IPB University Logo

SCIENTIFIC REPOSITORY

IPB University Scientific Repository collects, disseminates, and provides persistent and reliable access to the research and scholarship of faculty, staff, and students at IPB University

AI Repository
 
Building and Categories


      View Item 
      •   IPB Repository
      • Final Assignments
      • Undergraduate Final Assignments
      • UF - Faculty of Mathematics and Natural Sciences
      • UF - Physics
      • View Item
      •   IPB Repository
      • Final Assignments
      • Undergraduate Final Assignments
      • UF - Faculty of Mathematics and Natural Sciences
      • UF - Physics
      • View Item
      JavaScript is disabled for your browser. Some features of this site may not work without it.

      Pemodelan Harga Saham NVIDIA (NVDA) Menggunakan Model Long Short-Term Memory pada Deep Learning dengan Fitur Entropi Shannon

      Thumbnail
      View/Open
      Cover (758.5Kb)
      Fulltext (1.714Mb)
      Date
      2026
      Author
      Ramadhan, Bagas Rizky
      Hardhienata, Hendradi
      Puspita, R. Tony Ibnu Sumaryada Wijaya
      Metadata
      Show full item record
      Abstract
      Prediksi harga saham perusahaan teknologi seperti NVIDIA (NVDA) menjadi tantangan tersendiri karena karakteristik harga yang bersifat nonlinier dan volatil. Penelitian ini bertujuan mengintegrasikan Entropi Shannon sebagai fitur representasi ketidakpastian pasar ke dalam arsitektur Long Short-Term Memory (LSTM) dan membandingkan performanya dengan Random Forest (RF), LSTM baseline, dan Naïve Forecast. Data historis harga NVDA periode 2018–2024 sebanyak 1.739 observasi digunakan setelah proses rekayasa fitur yang mencakup log return, volatilitas, rolling mean, dan Entropi Shannon dengan rolling window 20 hari. Model dilatih menggunakan input sequence 30 hari serta dievaluasi menggunakan MSE, RMSE, MAE, MAPE, dan R². Hasil menunjukkan Entropi Shannon-LSTM mencapai validation loss 0,8360 pada epoch ke-8, lebih rendah dibandingkan LSTM baseline sebesar 0,8689 pada epoch ke 11. Pada data testing, model memperoleh RMSE 3,6901, MAE 2,8494, MAPE 2,5907, dan R² 0,9744, lebih unggul dibandingkan RF. Uji Diebold–Mariano menghasilkan DM 3,0636 dengan p-value 0,0022 yang signifikan pada taraf 5%.
       
      Predicting the stock price of technology companies such as NVIDIA (NVDA) poses a challenge due to its nonlinear and volatile characteristics. This study aims to integrate Shannon Entropy as a market uncertainty feature into the Long Short-Term Memory (LSTM) architecture and to compare its performance with Random Forest (RF), baseline LSTM, and Naïve Forecast. Historical NVDA stock price data from 2018 to 2024 consisting of 1,739 observations were used after feature engineering including log return, volatility, rolling mean, and Shannon Entropy with a 20-day rolling window. The models were trained using a 30-day input sequence and evaluated using MSE, RMSE, MAE, MAPE, and R². The results show that Shannon Entropy-LSTM achieved a validation loss of 0.8360 at epoch 8, lower than the baseline LSTM of 0.8689 at epoch 11. On the testing data, the model obtained RMSE 3.6901, MAE 2.8494, MAPE 2.5907, and R² 0.9744, outperforming RF. The Diebold–Mariano test yielded DM 3.0636 with a p-value of 0.0022, significant at the 5% level.
       
      URI
      http://repository.ipb.ac.id/handle/123456789/178859
      Collections
      • UF - Physics [1305]

      Copyright © 2020 Library of IPB University
      All rights reserved
      Contact Us | Send Feedback
      Indonesia DSpace Group 
      IPB University Scientific Repository
      UIN Syarif Hidayatullah Institutional Repository
      Universitas Jember Digital Repository
        

       

      Browse

      All of IPB RepositoryCollectionsBy Issue DateAuthorsTitlesSubjectsThis CollectionBy Issue DateAuthorsTitlesSubjects

      My Account

      Login

      Application

      google store

      Copyright © 2020 Library of IPB University
      All rights reserved
      Contact Us | Send Feedback
      Indonesia DSpace Group 
      IPB University Scientific Repository
      UIN Syarif Hidayatullah Institutional Repository
      Universitas Jember Digital Repository